Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.1 (-1.32%) | 0 |
22 Sep 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
21 Sep 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
18 Sep 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
17 Sep 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
16 Sep 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.17 (+2.30%) | 0 |
15 Sep 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
14 Sep 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 0 |
11 Sep 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
10 Sep 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |
9 Sep 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.13 (+1.86%) | 0 |
8 Sep 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
7 Sep 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.1 (+1.46%) | 0 |
3 Sep 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
2 Sep 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 0 |
1 Sep 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.19 (-2.73%) | 0 |
31 Aug 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11 (-1.56%) | 0 |
28 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
27 Aug 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
25 Aug 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.05 (+0.71%) | 0 |
24 Aug 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
21 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.17 (+2.46%) | 0 |
20 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
19 Aug 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 0 |
18 Aug 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 0 |
17 Aug 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.21 (-3.07%) | 0 |
14 Aug 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 0 |
13 Aug 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |