Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 0 |
11 Aug 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.12 (-1.73%) | 0 |
10 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
7 Aug 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.2 (+2.97%) | 0 |
6 Aug 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.09 (-1.32%) | 0 |
5 Aug 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
4 Aug 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
3 Aug 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.14 (+2.11%) | 0 |
31 Jul 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
30 Jul 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.14 (+2.16%) | 0 |
29 Jul 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
28 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 0 |
24 Jul 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 0 |
23 Jul 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.2 (+3.19%) | 0 |
22 Jul 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 0 |
21 Jul 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
20 Jul 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
17 Jul 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 0 |
16 Jul 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 0 |
15 Jul 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.24 (+4.09%) | 0 |
14 Jul 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
13 Jul 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17 (+3.00%) | 0 |
10 Jul 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
9 Jul 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |
8 Jul 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 0 |
7 Jul 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 0 |
6 Jul 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
3 Jul 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.23 (-3.78%) | 0 |