Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.13 (+2.18%) | 0 |
30 Jun 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
29 Jun 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 0 |
25 Jun 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.17 (+2.96%) | 0 |
24 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
23 Jun 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 0 |
22 Jun 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.25 (-4.18%) | 0 |
19 Jun 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 0 |
18 Jun 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
17 Jun 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 0 |
15 Jun 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 0 |
12 Jun 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
11 Jun 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
10 Jun 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
9 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
8 Jun 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 0 |
5 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 0 |
4 Jun 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.11 (+1.79%) | 0 |
3 Jun 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 0 |
2 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
1 Jun 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.25 (+4.22%) | 0 |
29 May 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.08 (+1.37%) | 0 |
28 May 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.03 (+0.52%) | 0 |
27 May 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.13 (-2.19%) | 0 |
26 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.27 (+4.76%) | 0 |
25 May 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
21 May 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |