Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
19 May 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
18 May 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.25 (+4.43%) | 0 |
15 May 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 0 |
14 May 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 0 |
13 May 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.28 (-4.77%) | 0 |
12 May 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 0 |
11 May 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 0 |
8 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.26 (+4.44%) | 0 |
7 May 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
6 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
5 May 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
4 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.23 (+3.99%) | 0 |
1 May 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
30 Apr 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
29 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.22 (+3.98%) | 0 |
28 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
27 Apr 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 0 |
24 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.14 (+2.57%) | 0 |
23 Apr 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
22 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
21 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.22 (+4.20%) | 0 |
20 Apr 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.34 (-6.09%) | 0 |
17 Apr 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 0 |
16 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.16 (+2.99%) | 0 |
15 Apr 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 0 |
14 Apr 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.17 (-3.13%) | 0 |
13 Apr 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
10 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.32 (+6.26%) | 0 |