Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.16 (-1.21%) | 0 |
4 Jul 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.06 (+0.46%) | 0 |
30 Jun 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
29 Jun 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.44 (+3.47%) | 0 |
28 Jun 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
27 Jun 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.19 (-1.48%) | 0 |
26 Jun 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.13 (+1.02%) | 0 |
23 Jun 2006 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 0 |
21 Jun 2006 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.19 (+1.52%) | 0 |
20 Jun 2006 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
19 Jun 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.18 (-1.41%) | 0 |
16 Jun 2006 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16 (-1.24%) | 0 |
15 Jun 2006 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.41 (+3.28%) | 0 |
14 Jun 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
13 Jun 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.17 (-1.34%) | 0 |
12 Jun 2006 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.3 (-2.32%) | 0 |
9 Jun 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 (-0.69%) | 0 |
8 Jun 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
7 Jun 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
6 Jun 2006 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
5 Jun 2006 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.36 (-2.68%) | 0 |
2 Jun 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
1 Jun 2006 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.28 (+2.12%) | 0 |
31 May 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.17 (+1.31%) | 0 |
30 May 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.3 (-2.25%) | 0 |
29 May 2006 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
25 May 2006 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.24 (+1.84%) | 0 |