Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
15 Aug 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.26 (+2.12%) | 0 |
14 Aug 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
13 Aug 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.16 (+1.32%) | 0 |
12 Aug 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
9 Aug 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
8 Aug 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
7 Aug 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
6 Aug 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
5 Aug 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.37 (-2.96%) | 0 |
2 Aug 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.43 (-3.33%) | 0 |
1 Aug 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.38 (-2.86%) | 0 |
31 Jul 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
30 Jul 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
29 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
26 Jul 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.19 (+1.45%) | 0 |
25 Jul 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
24 Jul 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.27 (-2.05%) | 0 |
23 Jul 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
22 Jul 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.18 (+1.39%) | 0 |
19 Jul 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
18 Jul 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 0 |
17 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
16 Jul 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.45 (+3.51%) | 0 |
15 Jul 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.2 (+1.58%) | 0 |
12 Jul 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
11 Jul 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.41 (+3.38%) | 0 |
10 Jul 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.17 (+1.42%) | 0 |
9 Jul 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 0 |
8 Jul 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |