Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |
11 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.14 (-1.21%) | 0 |
10 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
9 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.33 (-2.76%) | 0 |
6 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 0 |
5 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.36 (-2.91%) | 0 |
4 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.34 (+2.82%) | 0 |
3 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.16 (+1.35%) | 0 |
2 May 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
29 Apr 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.29 (-2.39%) | 0 |
28 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.23 (+1.94%) | 0 |
27 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
26 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.31 (-2.54%) | 0 |
25 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 0 |
21 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
20 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.11 (+0.87%) | 0 |
19 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.22 (+1.78%) | 0 |
18 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
14 Apr 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
13 Apr 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.18 (+1.47%) | 0 |
12 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
11 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
8 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
6 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
5 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.23 (-1.82%) | 0 |
4 Apr 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
1 Apr 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
31 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 0 |