Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.17 (+1.32%) | 0 |
31 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
29 Dec 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
28 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
27 Dec 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.17 (+1.34%) | 0 |
23 Dec 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 (+0.71%) | 0 |
22 Dec 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |
21 Dec 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.25 (+2.04%) | 0 |
20 Dec 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.11 (-14.67%) | 0 |
17 Dec 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
16 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |
15 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 0 |
14 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
13 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.26 (-1.77%) | 0 |
10 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
9 Dec 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |
8 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
7 Dec 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.19 (+1.30%) | 0 |
6 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.33 (+2.31%) | 0 |
3 Dec 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.15 (-1.04%) | 0 |
2 Dec 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.42 (+3%) | 0 |
1 Dec 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.19 (-1.34%) | 0 |
30 Nov 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.33 (-2.27%) | 0 |
29 Nov 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
26 Nov 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.56 (-3.71%) | 0 |
24 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
23 Nov 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
22 Nov 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
19 Nov 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |