Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.24 (+1.67%) | 0 |
28 May 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
27 May 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
26 May 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.22 (+1.57%) | 0 |
25 May 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 0 |
24 May 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
21 May 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |
20 May 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
19 May 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
18 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.2 (-1.39%) | 0 |
17 May 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
14 May 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.29 (+2.07%) | 0 |
13 May 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.34 (+2.48%) | 0 |
12 May 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.41 (-2.91%) | 0 |
11 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
10 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.24 (-1.66%) | 0 |
7 May 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.18 (+1.26%) | 0 |
6 May 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
5 May 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
4 May 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
3 May 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.2 (+1.44%) | 0 |
30 Apr 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.2 (-1.42%) | 0 |
29 Apr 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
28 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
27 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
26 Apr 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
23 Apr 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.31 (+2.28%) | 0 |
22 Apr 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.12 (-0.88%) | 0 |
21 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.31 (+2.32%) | 0 |
20 Apr 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.35 (-2.55%) | 0 |