Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.12 (-0.87%) | 0 |
16 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
15 Apr 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
14 Apr 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
13 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
12 Apr 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
9 Apr 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
8 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
7 Apr 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
6 Apr 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
5 Apr 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
1 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.2 (+1.49%) | 0 |
31 Mar 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
30 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.21 (+1.59%) | 0 |
29 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.33 (-2.43%) | 0 |
26 Mar 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.34 (+2.57%) | 0 |
25 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.27 (+2.08%) | 0 |
24 Mar 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 0 |
23 Mar 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.52 (-3.83%) | 0 |
22 Mar 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.21 (-1.53%) | 0 |
19 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
18 Mar 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29 (-2.07%) | 0 |
17 Mar 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
16 Mar 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22 (-1.56%) | 0 |
15 Mar 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
12 Mar 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
11 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.18 (+1.30%) | 0 |
10 Mar 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.34 (+2.52%) | 0 |
9 Mar 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
8 Mar 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.24 (+1.82%) | 0 |