Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.35 (+2.72%) | 0 |
4 Mar 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.25 (-1.91%) | 0 |
3 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |
2 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.42 (+3.28%) | 0 |
26 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
25 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.42 (-3.17%) | 0 |
24 Feb 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.34 (+2.63%) | 0 |
23 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
22 Feb 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.15 (+1.18%) | 0 |
19 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.25 (+2.00%) | 0 |
18 Feb 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.2 (-1.58%) | 0 |
17 Feb 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
16 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
12 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
11 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
10 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
9 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
8 Feb 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.25 (+2.02%) | 0 |
5 Feb 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 (+0.90%) | 0 |
4 Feb 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.25 (+2.08%) | 0 |
3 Feb 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
2 Feb 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.15 (+1.27%) | 0 |
1 Feb 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.27 (+2.34%) | 0 |
29 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 (-2.20%) | 0 |
28 Jan 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
27 Jan 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.32 (-2.66%) | 0 |
26 Jan 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.13 (-1.07%) | 0 |
25 Jan 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 0 |
22 Jan 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 0 |