Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
4 Dec 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.31 (+2.86%) | 0 |
3 Dec 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
2 Dec 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
1 Dec 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |
30 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.3 (-2.76%) | 0 |
27 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
25 Nov 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14 (-1.27%) | 0 |
24 Nov 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.34 (+3.18%) | 0 |
23 Nov 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.24 (+2.30%) | 0 |
20 Nov 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
19 Nov 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
18 Nov 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
17 Nov 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
16 Nov 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.33 (+3.24%) | 0 |
13 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.25 (+2.52%) | 0 |
12 Nov 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.24 (-2.36%) | 0 |
11 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.1 (-0.97%) | 0 |
10 Nov 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.22 (+2.19%) | 0 |
9 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.62 (+6.57%) | 0 |
6 Nov 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 0 |
5 Nov 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.26 (+2.80%) | 0 |
4 Nov 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
3 Nov 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.24 (+2.61%) | 0 |
2 Nov 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.24 (+2.68%) | 0 |
30 Oct 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
29 Oct 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 0 |
28 Oct 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.27 (-2.95%) | 0 |
27 Oct 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 0 |
26 Oct 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.23 (-2.41%) | 0 |