Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 0 |
29 Jul 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.2 (+2.33%) | 0 |
28 Jul 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 0 |
27 Jul 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
24 Jul 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 0 |
23 Jul 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
22 Jul 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 0 |
21 Jul 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.2 (+2.36%) | 0 |
20 Jul 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.09 (-1.05%) | 0 |
17 Jul 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
16 Jul 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
15 Jul 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.31 (+3.73%) | 0 |
14 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
13 Jul 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
10 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.2 (+2.50%) | 0 |
9 Jul 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.22 (-2.67%) | 0 |
8 Jul 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 0 |
7 Jul 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.21 (-2.50%) | 0 |
6 Jul 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.09 (+1.08%) | 0 |
2 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
1 Jul 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 0 |
30 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
29 Jun 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.31 (+3.86%) | 0 |
26 Jun 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.23 (-2.78%) | 0 |
25 Jun 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.13 (+1.60%) | 0 |
24 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.32 (-3.79%) | 0 |
23 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
22 Jun 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
19 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
18 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |