Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.2 (-2.29%) | 0 |
16 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.22 (+2.59%) | 0 |
15 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.13 (+1.55%) | 0 |
12 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.19 (+2.32%) | 0 |
11 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.72 (-8.08%) | 0 |
10 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.35 (-3.78%) | 0 |
9 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.23 (-2.42%) | 0 |
8 Jun 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.21 (+2.26%) | 0 |
5 Jun 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.39 (+4.39%) | 0 |
4 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.11 (+1.25%) | 0 |
3 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.31 (+3.66%) | 0 |
2 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 0 |
1 Jun 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
29 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09 (-1.07%) | 0 |
28 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24 (-2.77%) | 0 |
27 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.35 (+4.21%) | 0 |
26 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.33 (+4.14%) | 0 |
22 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
21 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.27 (+3.51%) | 0 |
19 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.17 (-2.16%) | 0 |
18 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.57 (+7.82%) | 0 |
15 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
14 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.06 (+0.84%) | 0 |
13 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.29 (-3.89%) | 0 |
12 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.33 (-4.24%) | 0 |
11 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 0 |
8 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.3 (+3.92%) | 0 |
7 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 0 |
6 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 0 |