Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
4 May 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 0 |
1 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 0 |
30 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.31 (-3.73%) | 0 |
29 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.45 (+5.73%) | 0 |
28 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.16 (+2.08%) | 0 |
27 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.32 (+4.34%) | 0 |
24 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
23 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
22 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 0 |
21 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.15 (-2.06%) | 0 |
20 Apr 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.17 (-2.28%) | 0 |
17 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.34 (+4.78%) | 0 |
16 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 0 |
15 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 0 |
14 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
13 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27 (-3.48%) | 0 |
9 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 0 |
8 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 0 |
7 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.06 (+0.85%) | 0 |
6 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.53 (+8.17%) | 0 |
3 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.23 (-3.42%) | 0 |
2 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 0 |
1 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.46 (-6.49%) | 0 |
31 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
30 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.12 (+1.72%) | 0 |
27 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.3 (-4.12%) | 0 |
26 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.45 (+6.58%) | 0 |
25 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
24 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.58 (+9.43%) | 0 |