Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 0 |
20 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.29 (-4.38%) | 0 |
19 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.39 (+6.26%) | 0 |
18 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.77 (-11%) | 0 |
17 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 0 |
16 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1 (-13.16%) | 0 |
13 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.57 (+8.11%) | 0 |
12 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.84 (-10.67%) | 0 |
11 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.5 (-5.97%) | 0 |
10 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.25 (+3.08%) | 0 |
9 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.96 (-10.57%) | 0 |
6 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.19 (-2.05%) | 0 |
5 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.36 (-3.74%) | 0 |
4 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.24 (+2.56%) | 0 |
3 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.23 (-2.39%) | 0 |
2 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.27 (+2.89%) | 0 |
28 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 0 |
27 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.32 (-3.26%) | 0 |
26 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 0 |
25 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.34 (-3.30%) | 0 |
24 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.32 (-3.01%) | 0 |
21 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
20 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
19 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
18 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
14 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
13 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
12 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
11 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
10 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |