Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
2 Aug 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
1 Aug 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
31 Jul 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.12 (+0.87%) | 0 |
30 Jul 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
27 Jul 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.2 (-1.43%) | 0 |
26 Jul 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 (+0.72%) | 0 |
25 Jul 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
24 Jul 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
23 Jul 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 0 |
19 Jul 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
18 Jul 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
17 Jul 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
16 Jul 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
13 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
12 Jul 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
11 Jul 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
10 Jul 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.06 (-0.42%) | 0 |
9 Jul 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
6 Jul 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
5 Jul 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.15 (+1.09%) | 0 |
4 Jul 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
2 Jul 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
29 Jun 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
28 Jun 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
27 Jun 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.2 (-1.44%) | 0 |
26 Jun 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
25 Jun 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.18 (-1.29%) | 0 |