Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
31 Aug 2017 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
30 Aug 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
29 Aug 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
25 Aug 2017 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
24 Aug 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
23 Aug 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
22 Aug 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
21 Aug 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
18 Aug 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
17 Aug 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24 (-1.89%) | 0 |
16 Aug 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
15 Aug 2017 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 0 |
14 Aug 2017 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
11 Aug 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
10 Aug 2017 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.2 (-1.56%) | 0 |
9 Aug 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
8 Aug 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |
7 Aug 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
4 Aug 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
3 Aug 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
2 Aug 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 0 |
1 Aug 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
31 Jul 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
28 Jul 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
27 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
26 Jul 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
25 Jul 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 (+0.99%) | 0 |
24 Jul 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |