Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
22 Dec 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.16 (-1.20%) | 0 |
21 Dec 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
20 Dec 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 0 |
19 Dec 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
16 Dec 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
15 Dec 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
14 Dec 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.21 (-1.49%) | 0 |
13 Dec 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
12 Dec 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15 (-1.06%) | 0 |
9 Dec 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
8 Dec 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.22 (+1.58%) | 0 |
7 Dec 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.14 (+1.01%) | 0 |
6 Dec 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.14 (+1.02%) | 0 |
5 Dec 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.22 (+1.64%) | 0 |
2 Dec 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
30 Nov 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
29 Nov 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
28 Nov 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.16 (-1.18%) | 0 |
25 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
24 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
22 Nov 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
21 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
18 Nov 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
17 Nov 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
16 Nov 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
15 Nov 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
14 Nov 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 0 |