Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.28 (+2.22%) | 0 |
10 Nov 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 0 |
9 Nov 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.37 (+3.08%) | 0 |
8 Nov 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
7 Nov 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.28 (+2.39%) | 0 |
4 Nov 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
3 Nov 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
2 Nov 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
1 Nov 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.1 (-0.84%) | 0 |
31 Oct 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
28 Oct 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
27 Oct 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 (-0.91%) | 0 |
26 Oct 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
25 Oct 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
24 Oct 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
21 Oct 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
20 Oct 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
19 Oct 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
18 Oct 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
17 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
14 Oct 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
12 Oct 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
11 Oct 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
10 Oct 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
7 Oct 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
6 Oct 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
4 Oct 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
3 Oct 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |