Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
3 Mar 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 0 |
2 Mar 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
1 Mar 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.19 (+1.83%) | 0 |
29 Feb 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
26 Feb 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
25 Feb 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
24 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
23 Feb 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 0 |
22 Feb 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
19 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
18 Feb 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 0 |
17 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 0 |
16 Feb 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.18 (+1.83%) | 0 |
15 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.18 (+1.87%) | 0 |
11 Feb 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 0 |
10 Feb 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
8 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 0 |
5 Feb 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.22 (-2.17%) | 0 |
4 Feb 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
3 Feb 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |
2 Feb 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 0 |
1 Feb 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
29 Jan 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.33 (+3.32%) | 0 |
28 Jan 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
27 Jan 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 0 |
26 Jan 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.24 (+2.45%) | 0 |
25 Jan 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 0 |