Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 0 |
29 Oct 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
28 Oct 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.35 (+2.78%) | 0 |
27 Oct 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.14 (-1.10%) | 0 |
26 Oct 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
23 Oct 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
22 Oct 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
21 Oct 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.2 (-1.56%) | 0 |
20 Oct 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
19 Oct 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
16 Oct 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
15 Oct 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.19 (+1.51%) | 0 |
14 Oct 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
13 Oct 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 0 |
12 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
9 Oct 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
8 Oct 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 (+1.10%) | 0 |
7 Oct 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.18 (+1.44%) | 0 |
6 Oct 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
5 Oct 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.29 (+2.37%) | 0 |
2 Oct 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
1 Oct 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
30 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 (+1.08%) | 0 |
29 Sep 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
28 Sep 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.31 (-2.51%) | 0 |
25 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
24 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
23 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
22 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
21 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |