Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
17 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
16 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
15 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.15 (+1.19%) | 0 |
14 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
11 Sep 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
10 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
9 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.14 (-1.10%) | 0 |
8 Sep 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.27 (+2.17%) | 0 |
7 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 0 |
3 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
2 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 0 |
1 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 0 |
31 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
28 Aug 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 (+0.55%) | 0 |
27 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 0 |
26 Aug 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.28 (+2.30%) | 0 |
25 Aug 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
24 Aug 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49 (-3.85%) | 0 |
21 Aug 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.19 (-1.47%) | 0 |
20 Aug 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.29 (-2.20%) | 0 |
19 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
18 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
17 Aug 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
14 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |
13 Aug 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
11 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 0 |
10 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.2 (+1.52%) | 0 |