Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
19 Feb 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
18 Feb 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
17 Feb 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
16 Feb 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
12 Feb 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.16 (+1.24%) | 0 |
11 Feb 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
10 Feb 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
9 Feb 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 0 |
6 Feb 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
5 Feb 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.16 (+1.26%) | 0 |
4 Feb 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
3 Feb 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.24 (+1.91%) | 0 |
2 Feb 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 0 |
30 Jan 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.22 (-1.74%) | 0 |
29 Jan 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
28 Jan 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.29 (-2.27%) | 0 |
27 Jan 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 0 |
23 Jan 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
22 Jan 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.29 (+2.34%) | 0 |
21 Jan 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
19 Jan 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.18 (+1.46%) | 0 |
15 Jan 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.19 (-1.52%) | 0 |
14 Jan 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
13 Jan 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
12 Jan 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |