Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 0 |
8 Jan 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.21 (+1.67%) | 0 |
7 Jan 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
6 Jan 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 0 |
5 Jan 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.22 (-1.71%) | 0 |
2 Jan 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
1 Jan 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
30 Dec 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
29 Dec 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
26 Dec 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
25 Dec 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
23 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
22 Dec 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
19 Dec 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
18 Dec 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.19 (+1.51%) | 0 |
17 Dec 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -1.14 (-8.30%) | 0 |
16 Dec 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
15 Dec 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
12 Dec 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 0 |
11 Dec 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
10 Dec 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.32 (-2.24%) | 0 |
9 Dec 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.18 (+1.28%) | 0 |
8 Dec 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.17 (-1.19%) | 0 |
5 Dec 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.09 (+0.63%) | 0 |
4 Dec 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
3 Dec 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.13 (+0.92%) | 0 |
2 Dec 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
1 Dec 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21 (-1.48%) | 0 |