Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
16 Oct 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 0 |
15 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
14 Oct 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
13 Oct 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
10 Oct 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 (-1.31%) | 0 |
9 Oct 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.35 (-2.62%) | 0 |
8 Oct 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.23 (+1.75%) | 0 |
7 Oct 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.2 (-1.50%) | 0 |
6 Oct 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 0 |
3 Oct 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
2 Oct 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
1 Oct 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.2 (-1.49%) | 0 |
30 Sep 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.18 (-1.32%) | 0 |
29 Sep 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
26 Sep 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.11 (+0.81%) | 0 |
25 Sep 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.2 (-1.46%) | 0 |
24 Sep 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.07 (+0.51%) | 0 |
23 Sep 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 0 |
22 Sep 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.19 (-1.36%) | 0 |
19 Sep 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.15 (-1.06%) | 0 |
18 Sep 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
17 Sep 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
16 Sep 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
15 Sep 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 0 |
12 Sep 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.11 (-0.77%) | 0 |
11 Sep 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
10 Sep 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
9 Sep 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 0 |
8 Sep 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |