Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 0 |
10 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.14 (+1.11%) | 0 |
8 Jul 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
5 Jul 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.19 (+1.53%) | 0 |
4 Jul 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
2 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
1 Jul 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.16 (+1.31%) | 0 |
28 Jun 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
27 Jun 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
26 Jun 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
25 Jun 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |
24 Jun 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 (-1.33%) | 0 |
21 Jun 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
20 Jun 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.3 (-2.43%) | 0 |
19 Jun 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 0 |
18 Jun 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
17 Jun 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
14 Jun 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 0 |
13 Jun 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.23 (+1.90%) | 0 |
12 Jun 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
11 Jun 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16 (-1.29%) | 0 |
10 Jun 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
7 Jun 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
6 Jun 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
5 Jun 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17 (-1.39%) | 0 |
4 Jun 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 0 |
3 Jun 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
31 May 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.11 (-0.89%) | 0 |