| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 109.25 | 109.25 | 100 | 100 | 100 | -10 (-9.09%) | 300 |
| 23 Apr 2024 | USD | 120.35 | 120.35 | 109.25 | 110 | 110 | 0.0 (0.0%) | 300 |
| 22 Apr 2024 | USD | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 100 |
| 19 Apr 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 100 |
| 18 Apr 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 115 | 115 | 115 | 115 | 115 | +3.96 (+3.57%) | 53 |
| 16 Apr 2024 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 113.335 | 113.335 | 111 | 111.04 | 111.04 | -3.96 (-3.44%) | 100 |
| 11 Apr 2024 | USD | 115 | 115 | 115 | 115 | 115 | +2.132 (+1.89%) | 100 |
| 10 Apr 2024 | USD | 112.868 | 112.868 | 112.868 | 112.868 | 112.868 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 112.868 | 112.868 | 112.868 | 112.868 | 112.868 | -5.604 (-4.73%) | 100 |
| 8 Apr 2024 | USD | 117 | 118.472 | 111 | 118.472 | 118.472 | -1.868 (-1.55%) | 100 |
| 5 Apr 2024 | USD | 120.35 | 120.35 | 120.34 | 120.34 | 120.34 | +8.17 (+7.28%) | 100 |
| 4 Apr 2024 | USD | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | -4.83 (-4.13%) | 100 |
| 3 Apr 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 117 | 117 | 115.255 | 117 | 117 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | USD | 117 | 117 | 117 | 117 | 117 | -0.99 (-0.84%) | 100 |
| 26 Mar 2024 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | +7.97 (+7.24%) | 100 |
| 21 Mar 2024 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | -7.97 (-6.75%) | 100 |
| 20 Mar 2024 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 118 | 118 | 117.99 | 117.99 | 117.99 | +7.99 (+7.26%) | 100 |
| 18 Mar 2024 | USD | 110.06 | 110.06 | 110 | 110 | 110 | -0.06 (-0.05%) | 200 |
| 15 Mar 2024 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -8.94 (-7.51%) | 100 |
| 14 Mar 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 119.99 | 119.99 | 110.02 | 119 | 119 | +4 (+3.48%) | 100 |
