Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
29 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.17 (+1.54%) | 0 |
28 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
27 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
24 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
23 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.12 (+1.12%) | 0 |
21 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 0 |
20 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 0 |
17 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.14 (+1.29%) | 0 |
16 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.14 (-1.28%) | 0 |
14 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.16 (+1.48%) | 0 |
13 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 0 |
9 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
8 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
7 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.38 (+3.73%) | 0 |
6 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
3 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
2 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
1 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.22 (-2.12%) | 0 |
31 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |
30 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
27 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.11 (-1.05%) | 0 |
26 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.33 (+3.25%) | 0 |
25 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.15 (+1.50%) | 0 |
24 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.41 (+4.28%) | 0 |
23 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
20 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
19 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |