Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
18 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41 (-4.05%) | 0 |
17 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 0 |
16 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.54 (-5.09%) | 0 |
13 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.27 (+2.61%) | 0 |
12 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.57 (-5.23%) | 0 |
11 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.31 (-2.77%) | 0 |
10 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.37 (-3.20%) | 0 |
9 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
5 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.14 (-1.19%) | 0 |
4 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.2 (+1.73%) | 0 |
3 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
2 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.19 (+1.66%) | 0 |
28 Feb 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
27 Feb 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.19 (-1.63%) | 0 |
26 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
25 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
24 Feb 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 0 |
21 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
20 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
19 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
18 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
14 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
13 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
11 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
10 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
7 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
6 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |