PetroQuest Energy, Inc Recent Share Price (USX:PQ)

USX:PQ - PetroQuest Energy, Inc PetroQuest Energy, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	2.3	2.32	2.28	2.28	2.28	-0.01 (-0.44%)	5,669
23 Sep 2019	USD	2.29	2.31	2.27	2.29	2.29	0.0 (0.0%)	25,756
20 Sep 2019	USD	2.29	2.3	2.29	2.29	2.29	-0.01 (-0.43%)	5,953
19 Sep 2019	USD	2.29	2.3	2.29	2.3	2.3	+0.01 (+0.44%)	4,832
18 Sep 2019	USD	2.32	2.32	2.29	2.29	2.29	-0.02 (-0.87%)	4,274
17 Sep 2019	USD	2.31	2.32	2.29	2.31	2.31	+0.01 (+0.43%)	5,336
16 Sep 2019	USD	2.33	2.33	2.28	2.3	2.3	+0.01 (+0.44%)	10,922
13 Sep 2019	USD	2.28	2.32	2.28	2.29	2.29	+0.01 (+0.44%)	5,480
12 Sep 2019	USD	2.28	2.3	2.28	2.28	2.28	0.0 (0.0%)	3,578
11 Sep 2019	USD	2.3	2.31	2.28	2.28	2.28	-0.01 (-0.44%)	6,113
10 Sep 2019	USD	2.31	2.32	2.27	2.29	2.29	-0.04 (-1.72%)	14,616
9 Sep 2019	USD	2.32	2.34	2.29	2.33	2.33	-0.02 (-0.85%)	26,162
6 Sep 2019	USD	2.34	2.35	2.31	2.35	2.35	+0.01 (+0.43%)	7,296
5 Sep 2019	USD	2.28	2.34	2.28	2.34	2.34	+0.04 (+1.74%)	26,839
4 Sep 2019	USD	2.35	2.35	2.3	2.3	2.3	0.0 (0.0%)	3,927
3 Sep 2019	USD	2.29	2.35	2.29	2.3	2.3	0.0 (0.0%)	20,014
2 Sep 2019	USD	2.33	2.4	2.3	2.3	2.3	+0.01 (+0.44%)	20,603
30 Aug 2019	USD	2.28	2.36	2.27	2.29	2.29	0.0 (0.0%)	31,241
29 Aug 2019	USD	2.29	2.29	2.26	2.29	2.29	0.0 (0.0%)	11,453
28 Aug 2019	USD	2.25	2.31	2.25	2.29	2.29	+0.03 (+1.33%)	1,369
27 Aug 2019	USD	2.24	2.29	2.23	2.26	2.26	+0.03 (+1.35%)	16,172
26 Aug 2019	USD	2.26	2.28	2.23	2.23	2.23	-0.03 (-1.33%)	2,452
23 Aug 2019	USD	2.28	2.3	2.26	2.26	2.26	-0.04 (-1.74%)	9,175
22 Aug 2019	USD	2.25	2.3	2.24	2.3	2.3	+0.05 (+2.22%)	14,183
21 Aug 2019	USD	2.24	2.28	2.22	2.25	2.25	+0.01 (+0.45%)	2,503
20 Aug 2019	USD	2.2	2.24	2.16	2.24	2.24	+0.04 (+1.82%)	26,085
19 Aug 2019	USD	2.23	2.24	2.15	2.2	2.2	-0.01 (-0.45%)	50,437
16 Aug 2019	USD	2.2	2.23	2.2	2.21	2.21	+0.01 (+0.45%)	8,040
15 Aug 2019	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
14 Aug 2019	USD	2.23	2.23	2.2	2.2	2.2	-0.03 (-1.35%)	9,044

First
8
9
10
11
12
Last

Unicorn Response |