Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 5,396 |
12 Aug 2019 | USD | 2.21 | 2.26 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 27,945 |
9 Aug 2019 | USD | 2.21 | 2.23 | 2.17 | 2.21 | 2.21 | -0.03 (-1.34%) | 6,313 |
8 Aug 2019 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.06 (+2.75%) | 6,627 |
7 Aug 2019 | USD | 2.23 | 2.23 | 2.12 | 2.18 | 2.18 | -0.02 (-0.91%) | 38,385 |
6 Aug 2019 | USD | 2.32 | 2.32 | 2.16 | 2.2 | 2.2 | -0.12 (-5.17%) | 74,923 |
5 Aug 2019 | USD | 2.39 | 2.39 | 2.3 | 2.32 | 2.32 | -0.12 (-4.92%) | 114,346 |
2 Aug 2019 | USD | 2.38 | 2.44 | 2.36 | 2.44 | 2.44 | +0.01 (+0.41%) | 11,738 |
1 Aug 2019 | USD | 2.4 | 2.43 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 18,296 |
31 Jul 2019 | USD | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 18,268 |
30 Jul 2019 | USD | 2.45 | 2.46 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 22,713 |
29 Jul 2019 | USD | 2.52 | 2.52 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 61,267 |
26 Jul 2019 | USD | 2.5 | 2.52 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 54,943 |
25 Jul 2019 | USD | 2.42 | 2.52 | 2.42 | 2.52 | 2.52 | +0.07 (+2.86%) | 119,402 |
24 Jul 2019 | USD | 2.44 | 2.48 | 2.38 | 2.45 | 2.45 | -0.01 (-0.41%) | 55,005 |
23 Jul 2019 | USD | 2.46 | 2.49 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 24,852 |
22 Jul 2019 | USD | 2.46 | 2.48 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 33,139 |
19 Jul 2019 | USD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 59,392 |
18 Jul 2019 | USD | 2.46 | 2.53 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 28,381 |
17 Jul 2019 | USD | 2.45 | 2.52 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 18,388 |
16 Jul 2019 | USD | 2.51 | 2.51 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 102,105 |
15 Jul 2019 | USD | 2.57 | 2.57 | 2.44 | 2.51 | 2.51 | -0.04 (-1.57%) | 101,675 |
12 Jul 2019 | USD | 2.58 | 2.58 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 56,171 |
11 Jul 2019 | USD | 2.59 | 2.59 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 28,959 |
10 Jul 2019 | USD | 2.54 | 2.61 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 96,456 |
9 Jul 2019 | USD | 2.5 | 2.54 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 169,491 |
8 Jul 2019 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 73,852 |
5 Jul 2019 | USD | 2.54 | 2.54 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 72,243 |
4 Jul 2019 | USD | 2.46 | 2.56 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 146,330 |
3 Jul 2019 | USD | 2.4 | 2.5 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 211,597 |