Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 2.41 | 2.43 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 49,724 |
1 Jul 2019 | USD | 2.42 | 2.42 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 22,356 |
28 Jun 2019 | USD | 2.5 | 2.5 | 2.33 | 2.4 | 2.4 | +0.03 (+1.27%) | 119,995 |
27 Jun 2019 | USD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.07 (+3.04%) | 121,408 |
26 Jun 2019 | USD | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,287 |
25 Jun 2019 | USD | 2.31 | 2.33 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 37,101 |
24 Jun 2019 | USD | 2.37 | 2.37 | 2.29 | 2.35 | 2.35 | -0.02 (-0.84%) | 62,126 |
21 Jun 2019 | USD | 2.37 | 2.4 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 24,157 |
20 Jun 2019 | USD | 2.39 | 2.44 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 56,342 |
19 Jun 2019 | USD | 2.4 | 2.45 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 58,177 |
18 Jun 2019 | USD | 2.33 | 2.43 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 369,359 |
17 Jun 2019 | USD | 2.3 | 2.35 | 2.29 | 2.33 | 2.33 | 0.0 (0.0%) | 56,224 |
14 Jun 2019 | USD | 2.33 | 2.35 | 2.23 | 2.33 | 2.33 | -0.01 (-0.43%) | 77,232 |
13 Jun 2019 | USD | 2.37 | 2.37 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 18,243 |
12 Jun 2019 | USD | 2.38 | 2.44 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 83,367 |
11 Jun 2019 | USD | 2.37 | 2.41 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 121,208 |
10 Jun 2019 | USD | 2.3 | 2.4 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 114,609 |
7 Jun 2019 | USD | 2.3 | 2.38 | 2.26 | 2.33 | 2.33 | +0.08 (+3.56%) | 41,957 |
6 Jun 2019 | USD | 2.31 | 2.33 | 2.24 | 2.25 | 2.25 | -0.08 (-3.43%) | 21,424 |
5 Jun 2019 | USD | 2.29 | 2.4 | 2.29 | 2.33 | 2.33 | +0.06 (+2.64%) | 40,925 |
4 Jun 2019 | USD | 2.24 | 2.29 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 20,356 |
3 Jun 2019 | USD | 2.28 | 2.3 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 74,677 |
31 May 2019 | USD | 2.33 | 2.38 | 2.2 | 2.26 | 2.26 | -0.1 (-4.24%) | 97,192 |
30 May 2019 | USD | 2.37 | 2.4 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 28,147 |
29 May 2019 | USD | 2.38 | 2.4 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 79,344 |
28 May 2019 | USD | 2.33 | 2.39 | 2.24 | 2.36 | 2.36 | +0.06 (+2.61%) | 267,822 |
27 May 2019 | USD | 2.25 | 2.42 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 318,091 |
24 May 2019 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +0.02 (+0.90%) | 42,660 |
23 May 2019 | USD | 2.21 | 2.25 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 204,589 |
22 May 2019 | USD | 2.22 | 2.25 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 178,995 |