Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 2.1 | 2.24 | 2.08 | 2.18 | 2.18 | +0.09 (+4.31%) | 323,391 |
20 May 2019 | USD | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 277,738 |
17 May 2019 | USD | 2.08 | 2.11 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 5,417 |
16 May 2019 | USD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.05 (+2.43%) | 9,893 |
15 May 2019 | USD | 2.1 | 2.1 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 42,772 |
14 May 2019 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 11,340 |
13 May 2019 | USD | 2.08 | 2.09 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 37,885 |
10 May 2019 | USD | 2.09 | 2.09 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 36,844 |
9 May 2019 | USD | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 32,993 |
8 May 2019 | USD | 2.12 | 2.12 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 8,943 |
7 May 2019 | USD | 2.09 | 2.12 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 25,038 |
6 May 2019 | USD | 2.12 | 2.13 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 12,181 |
3 May 2019 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 7,824 |
2 May 2019 | USD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 29,419 |
1 May 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 26,955 |
29 Apr 2019 | USD | 2.08 | 2.12 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 296,080 |
26 Apr 2019 | USD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 43,178 |
25 Apr 2019 | USD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 13,990 |
24 Apr 2019 | USD | 2.09 | 2.11 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 36,814 |
23 Apr 2019 | USD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 50,509 |
22 Apr 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 14,729 |
17 Apr 2019 | USD | 2.09 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 108,358 |
16 Apr 2019 | USD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 10,406 |
15 Apr 2019 | USD | 2.09 | 2.1 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 123,961 |
12 Apr 2019 | USD | 2.07 | 2.09 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 25,756 |
11 Apr 2019 | USD | 2.08 | 2.1 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 57,106 |
10 Apr 2019 | USD | 2.08 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 21,411 |