Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 2.07 | 2.08 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 115,673 |
8 Apr 2019 | USD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 36,187 |
5 Apr 2019 | USD | 2.09 | 2.09 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 41,750 |
4 Apr 2019 | USD | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 7,162 |
3 Apr 2019 | USD | 2.09 | 2.11 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 28,439 |
2 Apr 2019 | USD | 2.09 | 2.09 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 9,066 |
1 Apr 2019 | USD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 7,778 |
29 Mar 2019 | USD | 2.09 | 2.1 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 121,923 |
28 Mar 2019 | USD | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 23,013 |
27 Mar 2019 | USD | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 144,899 |
26 Mar 2019 | USD | 2.08 | 2.1 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 20,847 |
25 Mar 2019 | USD | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 13,448 |
22 Mar 2019 | USD | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 48,334 |
21 Mar 2019 | USD | 2.08 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 39,058 |
20 Mar 2019 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 48,993 |
19 Mar 2019 | USD | 2.07 | 2.15 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 298,807 |
18 Mar 2019 | USD | 2.07 | 2.15 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 111,089 |
15 Mar 2019 | USD | 2.04 | 2.1 | 2 | 2.08 | 2.08 | +0.06 (+2.97%) | 45,899 |
14 Mar 2019 | USD | 2.03 | 2.07 | 1.985 | 2.02 | 2.02 | -0.04 (-1.94%) | 31,234 |
13 Mar 2019 | USD | 2.02 | 2.09 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 9,896 |
12 Mar 2019 | USD | 2.03 | 2.08 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 25,496 |
11 Mar 2019 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 27,473 |
8 Mar 2019 | USD | 2.07 | 2.11 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 89,695 |
7 Mar 2019 | USD | 2.06 | 2.11 | 2.04 | 2.07 | 2.07 | +0.04 (+1.97%) | 74,409 |
6 Mar 2019 | USD | 2.02 | 2.12 | 1.985 | 2.03 | 2.03 | 0.0 (0.0%) | 209,167 |
5 Mar 2019 | USD | 2.05 | 2.05 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 43,051 |
4 Mar 2019 | USD | 1.985 | 2.05 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 125,438 |
1 Mar 2019 | USD | 1.96 | 1.98 | 1.905 | 1.98 | 1.98 | +0.02 (+1.02%) | 64,617 |
28 Feb 2019 | USD | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | +0.015 (+0.77%) | 31,886 |
27 Feb 2019 | USD | 1.93 | 1.95 | 1.92 | 1.945 | 1.945 | +0.015 (+0.78%) | 23,412 |