| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.005 (-0.26%) | 11,766 |
| 25 Feb 2019 | USD | 1.92 | 1.95 | 1.92 | 1.935 | 1.935 | +0.015 (+0.78%) | 21,204 |
| 22 Feb 2019 | USD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 18,536 |
| 21 Feb 2019 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.025 (+1.31%) | 15,274 |
| 20 Feb 2019 | USD | 1.92 | 1.92 | 1.905 | 1.905 | 1.905 | -0.01 (-0.52%) | 173,400 |
| 19 Feb 2019 | USD | 1.91 | 1.93 | 1.905 | 1.915 | 1.915 | +0.01 (+0.52%) | 7,845 |
| 18 Feb 2019 | USD | 1.885 | 1.94 | 1.885 | 1.905 | 1.905 | +0.005 (+0.26%) | 41,974 |
| 15 Feb 2019 | USD | 1.9 | 1.9 | 1.885 | 1.9 | 1.9 | 0.0 (0.0%) | 5,816 |
| 14 Feb 2019 | USD | 1.905 | 1.91 | 1.875 | 1.9 | 1.9 | -0.01 (-0.52%) | 215,545 |
| 13 Feb 2019 | USD | 1.875 | 1.95 | 1.875 | 1.91 | 1.91 | +0.03 (+1.60%) | 96,969 |
| 12 Feb 2019 | USD | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 15,800 |
| 11 Feb 2019 | USD | 1.915 | 1.925 | 1.885 | 1.885 | 1.885 | -0.015 (-0.79%) | 181,006 |
| 8 Feb 2019 | USD | 1.93 | 1.99 | 1.9 | 1.9 | 1.9 | -0.005 (-0.26%) | 160,586 |
| 7 Feb 2019 | USD | 1.83 | 1.95 | 1.815 | 1.905 | 1.905 | +0.095 (+5.25%) | 333,049 |
| 6 Feb 2019 | USD | 1.83 | 1.84 | 1.795 | 1.81 | 1.81 | -0.02 (-1.09%) | 40,415 |
| 5 Feb 2019 | USD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 9,845 |
| 4 Feb 2019 | USD | 1.795 | 1.83 | 1.795 | 1.83 | 1.83 | +0.005 (+0.27%) | 6,211 |
| 1 Feb 2019 | USD | 1.78 | 1.84 | 1.78 | 1.825 | 1.825 | -0.015 (-0.82%) | 9,809 |
| 31 Jan 2019 | USD | 1.835 | 1.845 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 10,165 |
| 30 Jan 2019 | USD | 1.84 | 1.845 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 9,539 |
| 29 Jan 2019 | USD | 1.82 | 1.84 | 1.815 | 1.82 | 1.82 | +0.005 (+0.28%) | 23,175 |
| 28 Jan 2019 | USD | 1.805 | 1.845 | 1.795 | 1.815 | 1.815 | +0.005 (+0.28%) | 29,358 |
| 25 Jan 2019 | USD | 1.81 | 1.82 | 1.795 | 1.81 | 1.81 | -0.005 (-0.28%) | 11,249 |
| 24 Jan 2019 | USD | 1.79 | 1.82 | 1.765 | 1.815 | 1.815 | +0.025 (+1.40%) | 21,228 |
| 23 Jan 2019 | USD | 1.765 | 1.79 | 1.75 | 1.79 | 1.79 | +0.025 (+1.42%) | 8,881 |
| 22 Jan 2019 | USD | 1.755 | 1.775 | 1.75 | 1.765 | 1.765 | +0.01 (+0.57%) | 25,461 |
| 21 Jan 2019 | USD | 1.78 | 1.78 | 1.75 | 1.755 | 1.755 | -0.005 (-0.28%) | 13,116 |
| 18 Jan 2019 | USD | 1.765 | 1.775 | 1.745 | 1.76 | 1.76 | 0.0 (0.0%) | 18,198 |
| 17 Jan 2019 | USD | 1.71 | 1.765 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 26,386 |
| 16 Jan 2019 | USD | 1.755 | 1.76 | 1.715 | 1.75 | 1.75 | +0.025 (+1.45%) | 12,420 |
