Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 1.705 | 1.75 | 1.705 | 1.725 | 1.725 | +0.005 (+0.29%) | 12,824 |
14 Jan 2019 | USD | 1.735 | 1.77 | 1.72 | 1.72 | 1.72 | -0.035 (-1.99%) | 7,240 |
11 Jan 2019 | USD | 1.8 | 1.8 | 1.755 | 1.755 | 1.755 | +0.005 (+0.29%) | 11,001 |
10 Jan 2019 | USD | 1.755 | 1.8 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 43,512 |
9 Jan 2019 | USD | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 20,113 |
8 Jan 2019 | USD | 1.7 | 1.845 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 103,625 |
7 Jan 2019 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 43,304 |
4 Jan 2019 | USD | 1.705 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,745 |
3 Jan 2019 | USD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 15,892 |
2 Jan 2019 | USD | 1.7 | 1.7 | 1.675 | 1.7 | 1.7 | +0.015 (+0.89%) | 15,931 |
1 Jan 2019 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.68 | 1.695 | 1.68 | 1.685 | 1.685 | +0.015 (+0.90%) | 4,201 |
27 Dec 2018 | USD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.025 (-1.47%) | 15,411 |
26 Dec 2018 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.705 | 1.705 | 1.645 | 1.695 | 1.695 | 0.0 (0.0%) | 49,084 |
20 Dec 2018 | USD | 1.69 | 1.705 | 1.665 | 1.695 | 1.695 | +0.015 (+0.89%) | 27,620 |
19 Dec 2018 | USD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 18,188 |
18 Dec 2018 | USD | 1.67 | 1.705 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 16,510 |
17 Dec 2018 | USD | 1.63 | 1.695 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 13,785 |
14 Dec 2018 | USD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.055 (-3.23%) | 14,905 |
13 Dec 2018 | USD | 1.725 | 1.775 | 1.69 | 1.705 | 1.705 | +0.045 (+2.71%) | 24,700 |
12 Dec 2018 | USD | 1.705 | 1.705 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 13,374 |
11 Dec 2018 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.015 (-0.87%) | 8,195 |
10 Dec 2018 | USD | 1.7 | 1.74 | 1.7 | 1.715 | 1.715 | -0.035 (-2.00%) | 6,943 |
7 Dec 2018 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.035 (+2.04%) | 5,975 |
6 Dec 2018 | USD | 1.76 | 1.76 | 1.7 | 1.715 | 1.715 | -0.01 (-0.58%) | 9,691 |
5 Dec 2018 | USD | 1.795 | 1.795 | 1.7 | 1.725 | 1.725 | -0.06 (-3.36%) | 29,299 |
4 Dec 2018 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.03 (-1.65%) | 69 |
3 Dec 2018 | USD | 1.81 | 1.82 | 1.78 | 1.815 | 1.815 | +0.02 (+1.11%) | 26,580 |