Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 1.66 | 1.66 | 1.63 | 1.635 | 1.635 | -0.065 (-3.82%) | 3,916 |
18 Oct 2018 | USD | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | +0.035 (+2.10%) | 2,148 |
17 Oct 2018 | USD | 1.72 | 1.72 | 1.665 | 1.665 | 1.665 | -0.045 (-2.63%) | 4,248 |
16 Oct 2018 | USD | 1.68 | 1.71 | 1.64 | 1.71 | 1.71 | +0.04 (+2.40%) | 5,139 |
15 Oct 2018 | USD | 1.7 | 1.72 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 13,141 |
12 Oct 2018 | USD | 1.615 | 1.725 | 1.615 | 1.71 | 1.71 | +0.095 (+5.88%) | 9,255 |
11 Oct 2018 | USD | 1.66 | 1.69 | 1.615 | 1.615 | 1.615 | -0.075 (-4.44%) | 24,607 |
10 Oct 2018 | USD | 1.695 | 1.73 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 12,755 |
9 Oct 2018 | USD | 1.7 | 1.755 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 23,629 |
8 Oct 2018 | USD | 1.78 | 1.785 | 1.655 | 1.72 | 1.72 | -0.06 (-3.37%) | 45,087 |
5 Oct 2018 | USD | 1.775 | 1.8 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 31,722 |
4 Oct 2018 | USD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | -0.005 (-0.28%) | 4,994 |
3 Oct 2018 | USD | 1.8 | 1.82 | 1.785 | 1.785 | 1.785 | -0.015 (-0.83%) | 19,137 |
2 Oct 2018 | USD | 1.805 | 1.83 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 55,874 |
1 Oct 2018 | USD | 1.8 | 1.875 | 1.8 | 1.82 | 1.82 | -0.035 (-1.89%) | 17,193 |
28 Sep 2018 | USD | 1.82 | 1.86 | 1.8 | 1.855 | 1.855 | -0.005 (-0.27%) | 31,420 |
27 Sep 2018 | USD | 1.855 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 10,000 |
26 Sep 2018 | USD | 1.845 | 1.85 | 1.845 | 1.85 | 1.85 | -0.025 (-1.33%) | 1,538 |
25 Sep 2018 | USD | 1.895 | 1.895 | 1.815 | 1.875 | 1.875 | -0.01 (-0.53%) | 5,004 |
24 Sep 2018 | USD | 1.845 | 1.885 | 1.845 | 1.885 | 1.885 | +0.005 (+0.27%) | 5,501 |
21 Sep 2018 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.005 (+0.27%) | 7,317 |
20 Sep 2018 | USD | 1.855 | 1.88 | 1.81 | 1.875 | 1.875 | +0.015 (+0.81%) | 5,638 |
19 Sep 2018 | USD | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 22,571 |
18 Sep 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 50 |
17 Sep 2018 | USD | 1.805 | 1.865 | 1.805 | 1.85 | 1.85 | +0.01 (+0.54%) | 20,364 |
14 Sep 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,527 |
13 Sep 2018 | USD | 1.835 | 1.835 | 1.83 | 1.83 | 1.83 | +0.005 (+0.27%) | 3,361 |
12 Sep 2018 | USD | 1.825 | 1.855 | 1.825 | 1.825 | 1.825 | -0.04 (-2.14%) | 7,448 |
11 Sep 2018 | USD | 1.85 | 1.865 | 1.85 | 1.865 | 1.865 | +0.015 (+0.81%) | 8,059 |
10 Sep 2018 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.035 (+1.93%) | 7,671 |