Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 1.83 | 1.845 | 1.81 | 1.815 | 1.815 | -0.035 (-1.89%) | 1,842 |
6 Sep 2018 | USD | 1.835 | 1.85 | 1.77 | 1.85 | 1.85 | +0.05 (+2.78%) | 16,781 |
5 Sep 2018 | USD | 1.76 | 1.835 | 1.76 | 1.8 | 1.8 | +0.06 (+3.45%) | 32,220 |
4 Sep 2018 | USD | 1.79 | 1.83 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 65,298 |
3 Sep 2018 | USD | 1.84 | 1.85 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 52,562 |
31 Aug 2018 | USD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 20,038 |
30 Aug 2018 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 1,268 |
29 Aug 2018 | USD | 1.885 | 1.89 | 1.865 | 1.89 | 1.89 | +0.005 (+0.27%) | 10,802 |
28 Aug 2018 | USD | 1.88 | 1.885 | 1.86 | 1.885 | 1.885 | +0.005 (+0.27%) | 12,002 |
27 Aug 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 641 |
24 Aug 2018 | USD | 1.88 | 1.89 | 1.875 | 1.89 | 1.89 | +0.03 (+1.61%) | 15,100 |
23 Aug 2018 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.015 (-0.80%) | 8,848 |
22 Aug 2018 | USD | 1.855 | 1.875 | 1.85 | 1.875 | 1.875 | +0.005 (+0.27%) | 4,500 |
21 Aug 2018 | USD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.035 (-1.84%) | 10,002 |
20 Aug 2018 | USD | 1.855 | 1.905 | 1.855 | 1.905 | 1.905 | +0.055 (+2.97%) | 10,110 |
17 Aug 2018 | USD | 1.885 | 1.885 | 1.85 | 1.85 | 1.85 | -0.015 (-0.80%) | 22,600 |
16 Aug 2018 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.025 (-1.32%) | 1,000 |
15 Aug 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.015 (+0.80%) | 415 |
13 Aug 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.03 (-1.57%) | 21,406 |
10 Aug 2018 | USD | 1.885 | 1.905 | 1.87 | 1.905 | 1.905 | -0.015 (-0.78%) | 32,416 |
9 Aug 2018 | USD | 1.935 | 1.935 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 159 |
8 Aug 2018 | USD | 1.905 | 1.96 | 1.905 | 1.94 | 1.94 | 0.0 (0.0%) | 19,604 |
7 Aug 2018 | USD | 1.91 | 1.94 | 1.89 | 1.94 | 1.94 | +0.005 (+0.26%) | 24,086 |
6 Aug 2018 | USD | 1.93 | 1.935 | 1.93 | 1.935 | 1.935 | 0.0 (0.0%) | 563 |
3 Aug 2018 | USD | 1.945 | 1.945 | 1.9 | 1.935 | 1.935 | -0.015 (-0.77%) | 6,017 |
2 Aug 2018 | USD | 1.94 | 1.95 | 1.88 | 1.95 | 1.95 | +0.025 (+1.30%) | 63,394 |
1 Aug 2018 | USD | 1.93 | 2 | 1.91 | 1.925 | 1.925 | -0.01 (-0.52%) | 30,167 |
31 Jul 2018 | USD | 1.91 | 1.95 | 1.905 | 1.935 | 1.935 | +0.04 (+2.11%) | 14,202 |
30 Jul 2018 | USD | 1.915 | 1.925 | 1.895 | 1.895 | 1.895 | -0.06 (-3.07%) | 23,259 |