Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1998 | USD | 1 | 1 | 1 | 1 | 4 | -0.06 (-5.66%) | 1,500 |
11 Jun 1998 | USD | 1 | 1.06 | 0.94 | 1.06 | 4.24 | -0.06 (-5.36%) | 3,300 |
10 Jun 1998 | USD | 1 | 1.12 | 1 | 1.12 | 4.48 | 0.0 (0.0%) | 2,150 |
9 Jun 1998 | USD | 1.19 | 1.19 | 1.06 | 1.12 | 4.48 | -0.07 (-5.88%) | 5,725 |
8 Jun 1998 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 4.76 | +0.07 (+6.25%) | 50 |
5 Jun 1998 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 4.48 | -0.13 (-10.40%) | 5,400 |
4 Jun 1998 | USD | 1.31 | 1.31 | 1.12 | 1.25 | 5 | 0.0 (0.0%) | 3,300 |
3 Jun 1998 | USD | 1.28 | 1.31 | 1.25 | 1.25 | 5 | -0.03 (-2.34%) | 4,750 |
2 Jun 1998 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 1,350 |
1 Jun 1998 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 125 |
29 May 1998 | USD | 1.28 | 1.31 | 1.28 | 1.28 | 5.12 | +0.03 (+2.40%) | 2,525 |
28 May 1998 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 5 | -0.03 (-2.34%) | 3,700 |
27 May 1998 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 5.12 | -0.1 (-7.25%) | 150 |
26 May 1998 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | +0.1 (+7.81%) | 75 |
25 May 1998 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | 0.0 (0.0%) | 500 |
21 May 1998 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 5.12 | -0.03 (-2.29%) | 750 |
20 May 1998 | USD | 1.28 | 1.38 | 1.28 | 1.31 | 5.24 | +0.03 (+2.34%) | 4,125 |
19 May 1998 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 5.12 | -0.16 (-11.11%) | 2,350 |
18 May 1998 | USD | 1.28 | 1.44 | 1.28 | 1.44 | 5.76 | +0.06 (+4.35%) | 5,575 |
15 May 1998 | USD | 1.31 | 1.38 | 1.19 | 1.38 | 5.52 | +0.16 (+13.11%) | 2,650 |
14 May 1998 | USD | 1.31 | 1.31 | 1.22 | 1.22 | 4.88 | -0.03 (-2.40%) | 5,400 |
13 May 1998 | USD | 1.25 | 1.5 | 1.12 | 1.25 | 5 | -0.06 (-4.58%) | 16,100 |
12 May 1998 | USD | 1.31 | 1.31 | 1.25 | 1.31 | 5.24 | 0.0 (0.0%) | 3,125 |
11 May 1998 | USD | 1.44 | 1.44 | 1.31 | 1.31 | 5.24 | -0.1 (-7.09%) | 5,625 |
8 May 1998 | USD | 1.38 | 1.5 | 1.38 | 1.41 | 5.64 | -0.03 (-2.08%) | 18,850 |
7 May 1998 | USD | 1.06 | 1.69 | 1.06 | 1.44 | 5.76 | +0.38 (+35.85%) | 27,400 |
6 May 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 575 |
5 May 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 400 |
4 May 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |