Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 1 | 1.06 | 1 | 1.06 | 4.24 | +0.09 (+9.28%) | 2,750 |
30 Apr 1998 | USD | 1 | 1 | 0.97 | 0.97 | 3.88 | -0.03 (-3%) | 1,325 |
29 Apr 1998 | USD | 0.94 | 1 | 0.94 | 1 | 4 | +0.06 (+6.38%) | 17,175 |
28 Apr 1998 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.76 | -0.03 (-3.09%) | 1,475 |
27 Apr 1998 | USD | 0.94 | 1 | 0.94 | 0.97 | 3.88 | +0.03 (+3.19%) | 2,225 |
24 Apr 1998 | USD | 0.94 | 1 | 0.94 | 0.94 | 3.76 | 0.0 (0.0%) | 9,475 |
23 Apr 1998 | USD | 1 | 1 | 0.94 | 0.94 | 3.76 | -0.12 (-11.32%) | 5,800 |
22 Apr 1998 | USD | 0.94 | 1.06 | 0.94 | 1.06 | 4.24 | +0.06 (+6%) | 350 |
21 Apr 1998 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 1 | 1.06 | 0.97 | 1 | 4 | 0.0 (0.0%) | 18,625 |
17 Apr 1998 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 1 | 1.06 | 1 | 1 | 4 | +0.03 (+3.09%) | 2,075 |
15 Apr 1998 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | -0.09 (-8.49%) | 3,200 |
14 Apr 1998 | USD | 1.12 | 1.12 | 1 | 1.06 | 4.24 | +0.03 (+2.91%) | 6,125 |
13 Apr 1998 | USD | 1.03 | 1.12 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 1,700 |
10 Apr 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | -0.06 (-5.50%) | 25 |
8 Apr 1998 | USD | 1.12 | 1.16 | 1.03 | 1.09 | 4.36 | -0.07 (-6.03%) | 7,325 |
7 Apr 1998 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 4.64 | -0.03 (-2.52%) | 875 |
6 Apr 1998 | USD | 1.25 | 1.25 | 1.12 | 1.19 | 4.76 | +0.03 (+2.59%) | 5,375 |
3 Apr 1998 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 4.64 | -0.09 (-7.20%) | 5,675 |
2 Apr 1998 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 5 | +0.03 (+2.46%) | 3,000 |
1 Apr 1998 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 1,975 |
31 Mar 1998 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 2,750 |
30 Mar 1998 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 450 |
27 Mar 1998 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 4.88 | -0.09 (-6.87%) | 1,450 |
26 Mar 1998 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 5.24 | +0.06 (+4.80%) | 1,500 |
25 Mar 1998 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 5 | -0.06 (-4.58%) | 3,700 |
24 Mar 1998 | USD | 1.31 | 1.31 | 1.25 | 1.31 | 5.24 | +0.06 (+4.80%) | 2,775 |
23 Mar 1998 | USD | 1.19 | 1.31 | 1.19 | 1.25 | 5 | 0.0 (0.0%) | 6,475 |