| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 5 | +0.09 (+7.76%) | 925 |
| 19 Mar 1998 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | -0.03 (-2.52%) | 775 |
| 18 Mar 1998 | USD | 1.19 | 1.23 | 1.19 | 1.19 | 4.76 | +0.03 (+2.59%) | 875 |
| 17 Mar 1998 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 4.64 | -0.09 (-7.20%) | 2,975 |
| 16 Mar 1998 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 5 | +0.06 (+5.04%) | 725 |
| 13 Mar 1998 | USD | 1.19 | 1.25 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 1,375 |
| 12 Mar 1998 | USD | 1.31 | 1.31 | 1.19 | 1.19 | 4.76 | -0.12 (-9.16%) | 2,325 |
| 11 Mar 1998 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 5.24 | 0.0 (0.0%) | 1,000 |
| 10 Mar 1998 | USD | 1.25 | 1.31 | 1.22 | 1.31 | 5.24 | +0.06 (+4.80%) | 2,500 |
| 9 Mar 1998 | USD | 1.25 | 1.38 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 675 |
| 6 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.13 (-9.42%) | 25 |
| 5 Mar 1998 | USD | 1.25 | 1.38 | 1.25 | 1.38 | 5.52 | +0.07 (+5.34%) | 1,150 |
| 4 Mar 1998 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 5.24 | +0.06 (+4.80%) | 4,575 |
| 3 Mar 1998 | USD | 1.31 | 1.38 | 1.25 | 1.25 | 5 | +0.03 (+2.46%) | 4,150 |
| 2 Mar 1998 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 4.88 | -0.03 (-2.40%) | 1,825 |
| 27 Feb 1998 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 5 | 0.0 (0.0%) | 1,550 |
| 26 Feb 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.06 (+5.04%) | 1,500 |
| 25 Feb 1998 | USD | 1.16 | 1.19 | 1.06 | 1.19 | 4.76 | +0.03 (+2.59%) | 8,300 |
| 24 Feb 1998 | USD | 1.19 | 1.31 | 1.16 | 1.16 | 4.64 | -0.03 (-2.52%) | 4,900 |
| 23 Feb 1998 | USD | 1.19 | 1.38 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 3,875 |
| 20 Feb 1998 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 4.76 | -0.12 (-9.16%) | 3,100 |
| 19 Feb 1998 | USD | 1.38 | 1.38 | 1.31 | 1.31 | 5.24 | -0.07 (-5.07%) | 6,950 |
| 18 Feb 1998 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | +0.04 (+2.99%) | 750 |
| 17 Feb 1998 | USD | 1.38 | 1.38 | 1.25 | 1.34 | 5.36 | -0.04 (-2.90%) | 11,450 |
| 16 Feb 1998 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 1.5 | 1.69 | 1.25 | 1.38 | 5.52 | -0.18 (-11.54%) | 21,850 |
| 12 Feb 1998 | USD | 1.59 | 1.59 | 1.44 | 1.56 | 6.24 | 0.0 (0.0%) | 23,125 |
| 11 Feb 1998 | USD | 1.56 | 1.59 | 1.53 | 1.56 | 6.24 | +0.06 (+4%) | 10,125 |
| 10 Feb 1998 | USD | 1.5 | 1.62 | 1.5 | 1.5 | 6 | +0.06 (+4.17%) | 3,675 |
| 9 Feb 1998 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 5.76 | -0.06 (-4%) | 2,600 |
