Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1998 | USD | 1.44 | 1.5 | 1.38 | 1.5 | 6 | +0.06 (+4.17%) | 1,275 |
5 Feb 1998 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 5.76 | 0.0 (0.0%) | 375 |
4 Feb 1998 | USD | 1.5 | 1.5 | 1.38 | 1.44 | 5.76 | 0.0 (0.0%) | 1,750 |
3 Feb 1998 | USD | 1.22 | 1.44 | 1.22 | 1.44 | 5.76 | +0.22 (+18.03%) | 16,800 |
2 Feb 1998 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 4.88 | 0.0 (0.0%) | 1,950 |
30 Jan 1998 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 4.88 | +0.06 (+5.17%) | 1,300 |
29 Jan 1998 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | -0.09 (-7.20%) | 250 |
28 Jan 1998 | USD | 1.25 | 1.25 | 1.19 | 1.25 | 5 | 0.0 (0.0%) | 6,600 |
27 Jan 1998 | USD | 1.25 | 1.38 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 4,075 |
26 Jan 1998 | USD | 1.25 | 1.38 | 1.19 | 1.25 | 5 | -0.13 (-9.42%) | 7,450 |
23 Jan 1998 | USD | 1.25 | 1.38 | 1.12 | 1.38 | 5.52 | +0.13 (+10.40%) | 4,875 |
22 Jan 1998 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 5 | +0.08 (+6.84%) | 4,800 |
21 Jan 1998 | USD | 1.16 | 1.25 | 1.12 | 1.17 | 4.68 | -0.08 (-6.40%) | 9,625 |
20 Jan 1998 | USD | 1.34 | 1.38 | 1.25 | 1.25 | 5 | -0.13 (-9.42%) | 3,150 |
19 Jan 1998 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5.52 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 5.52 | -0.06 (-4.17%) | 300 |
15 Jan 1998 | USD | 1.47 | 1.5 | 1.44 | 1.44 | 5.76 | +0.1 (+7.46%) | 6,275 |
14 Jan 1998 | USD | 1.31 | 1.47 | 1.31 | 1.34 | 5.36 | -0.07 (-4.96%) | 1,000 |
13 Jan 1998 | USD | 1.12 | 1.41 | 1.12 | 1.41 | 5.64 | +0.27 (+23.68%) | 15,825 |
12 Jan 1998 | USD | 1.12 | 1.14 | 1.06 | 1.14 | 4.56 | +0.02 (+1.79%) | 2,775 |
9 Jan 1998 | USD | 1.09 | 1.12 | 1.06 | 1.12 | 4.48 | 0.0 (0.0%) | 1,825 |
8 Jan 1998 | USD | 1.12 | 1.12 | 1.06 | 1.12 | 4.48 | 0.0 (0.0%) | 3,850 |
7 Jan 1998 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 4.48 | +0.1 (+9.80%) | 2,675 |
6 Jan 1998 | USD | 1.06 | 1.06 | 1 | 1.02 | 4.08 | -0.04 (-3.77%) | 7,275 |
5 Jan 1998 | USD | 1.12 | 1.19 | 1.06 | 1.06 | 4.24 | -0.06 (-5.36%) | 2,250 |
2 Jan 1998 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 8,000 |
1 Jan 1998 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.12 | 1.25 | 1.06 | 1.12 | 4.48 | +0.06 (+5.66%) | 46,725 |
30 Dec 1997 | USD | 1.03 | 1.16 | 1 | 1.06 | 4.24 | 0.0 (0.0%) | 26,475 |
29 Dec 1997 | USD | 1.16 | 1.22 | 1.03 | 1.06 | 4.24 | -0.06 (-5.36%) | 18,375 |