Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 4.48 | -0.04 (-3.45%) | 3,275 |
25 Dec 1997 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.16 | 1.16 | 1.12 | 1.16 | 4.64 | 0.0 (0.0%) | 18,675 |
23 Dec 1997 | USD | 1.16 | 1.16 | 1.06 | 1.16 | 4.64 | +0.07 (+6.42%) | 14,850 |
22 Dec 1997 | USD | 1.09 | 1.16 | 1.09 | 1.09 | 4.36 | -0.07 (-6.03%) | 12,750 |
19 Dec 1997 | USD | 1.12 | 1.2 | 1.08 | 1.16 | 4.64 | 0.0 (0.0%) | 78,900 |
18 Dec 1997 | USD | 1.19 | 1.25 | 1.16 | 1.16 | 4.64 | -0.15 (-11.45%) | 21,050 |
17 Dec 1997 | USD | 1.31 | 1.31 | 1.12 | 1.31 | 5.24 | +0.19 (+16.96%) | 4,950 |
16 Dec 1997 | USD | 1.12 | 1.31 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 8,950 |
15 Dec 1997 | USD | 1.31 | 1.31 | 1.12 | 1.12 | 4.48 | -0.07 (-5.88%) | 8,125 |
12 Dec 1997 | USD | 1.22 | 1.28 | 1.19 | 1.19 | 4.76 | -0.12 (-9.16%) | 9,775 |
11 Dec 1997 | USD | 1.31 | 1.31 | 1.22 | 1.31 | 5.24 | 0.0 (0.0%) | 17,100 |
10 Dec 1997 | USD | 1.31 | 1.31 | 1.19 | 1.31 | 5.24 | -0.1 (-7.09%) | 17,450 |
9 Dec 1997 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 5.64 | +0.1 (+7.63%) | 1,225 |
8 Dec 1997 | USD | 1.28 | 1.5 | 1.28 | 1.31 | 5.24 | 0.0 (0.0%) | 5,350 |
5 Dec 1997 | USD | 1.31 | 1.5 | 1.28 | 1.31 | 5.24 | -0.03 (-2.24%) | 245,075 |
4 Dec 1997 | USD | 1.56 | 1.56 | 1.34 | 1.34 | 5.36 | -0.1 (-6.94%) | 8,000 |
3 Dec 1997 | USD | 1.53 | 1.56 | 1.44 | 1.44 | 5.76 | -0.06 (-4%) | 4,250 |
2 Dec 1997 | USD | 1.62 | 1.69 | 1.5 | 1.5 | 6 | -0.06 (-3.85%) | 7,375 |
1 Dec 1997 | USD | 1.75 | 1.75 | 1.56 | 1.56 | 6.24 | +0.04 (+2.63%) | 14,950 |
28 Nov 1997 | USD | 1.66 | 1.75 | 1.52 | 1.52 | 6.08 | -0.04 (-2.56%) | 5,425 |
27 Nov 1997 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 6.24 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.75 | 1.94 | 1.5 | 1.56 | 6.24 | -0.44 (-22%) | 11,800 |
25 Nov 1997 | USD | 2.06 | 2.12 | 1.81 | 2 | 8 | -0.06 (-2.91%) | 11,900 |
24 Nov 1997 | USD | 2.12 | 2.19 | 2.06 | 2.06 | 8.24 | -0.06 (-2.83%) | 9,500 |
21 Nov 1997 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | -0.07 (-3.20%) | 775 |
20 Nov 1997 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 8.76 | -0.06 (-2.67%) | 2,775 |
19 Nov 1997 | USD | 2.25 | 2.25 | 2.16 | 2.25 | 9 | 0.0 (0.0%) | 5,425 |
18 Nov 1997 | USD | 2.25 | 2.31 | 2.25 | 2.25 | 9 | -0.06 (-2.60%) | 6,175 |
17 Nov 1997 | USD | 2.38 | 2.44 | 2.31 | 2.31 | 9.24 | -0.13 (-5.33%) | 6,275 |