| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 1.375 | 1.39 | 1.37 | 1.39 | 1.39 | +0.005 (+0.36%) | 4,870 |
| 26 Aug 2020 | USD | 1.39 | 1.395 | 1.36 | 1.385 | 1.385 | -0.01 (-0.72%) | 9,317 |
| 25 Aug 2020 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.025 (+1.82%) | 300 |
| 24 Aug 2020 | USD | 1.375 | 1.395 | 1.35 | 1.37 | 1.37 | -0.005 (-0.36%) | 10,467 |
| 21 Aug 2020 | USD | 1.35 | 1.38 | 1.35 | 1.375 | 1.375 | -0.01 (-0.72%) | 1,595 |
| 20 Aug 2020 | USD | 1.36 | 1.385 | 1.36 | 1.385 | 1.385 | -0.005 (-0.36%) | 3,686 |
| 19 Aug 2020 | USD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,280 |
| 18 Aug 2020 | USD | 1.385 | 1.4 | 1.385 | 1.4 | 1.4 | +0.005 (+0.36%) | 4,215 |
| 17 Aug 2020 | USD | 1.4 | 1.415 | 1.39 | 1.395 | 1.395 | -0.01 (-0.71%) | 9,744 |
| 14 Aug 2020 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.01 (-0.71%) | 500 |
| 13 Aug 2020 | USD | 1.405 | 1.415 | 1.4 | 1.415 | 1.415 | +0.01 (+0.71%) | 2,448 |
| 12 Aug 2020 | USD | 1.4 | 1.425 | 1.4 | 1.405 | 1.405 | -0.01 (-0.71%) | 8,887 |
| 11 Aug 2020 | USD | 1.395 | 1.415 | 1.395 | 1.415 | 1.415 | +0.03 (+2.17%) | 11,524 |
| 10 Aug 2020 | USD | 1.4 | 1.41 | 1.375 | 1.385 | 1.385 | -0.025 (-1.77%) | 2,627 |
| 7 Aug 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,000 |
| 6 Aug 2020 | USD | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | -0.025 (-1.78%) | 7,281 |
| 5 Aug 2020 | USD | 1.405 | 1.435 | 1.395 | 1.405 | 1.405 | -0.03 (-2.09%) | 38,492 |
| 4 Aug 2020 | USD | 1.445 | 1.445 | 1.435 | 1.435 | 1.435 | -0.01 (-0.69%) | 2,888 |
| 3 Aug 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 57,316 |
| 31 Jul 2020 | USD | 1.445 | 1.46 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 2,800 |
| 30 Jul 2020 | USD | 1.45 | 1.45 | 1.445 | 1.445 | 1.445 | -0.02 (-1.37%) | 3,165 |
| 29 Jul 2020 | USD | 1.445 | 1.465 | 1.445 | 1.465 | 1.465 | +0.01 (+0.69%) | 2,685 |
| 28 Jul 2020 | USD | 1.46 | 1.46 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 1,150 |
| 27 Jul 2020 | USD | 1.465 | 1.465 | 1.455 | 1.455 | 1.455 | -0.025 (-1.69%) | 1,555 |
| 24 Jul 2020 | USD | 1.505 | 1.505 | 1.435 | 1.48 | 1.48 | -0.03 (-1.99%) | 32,762 |
| 23 Jul 2020 | USD | 1.505 | 1.545 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 5,656 |
| 22 Jul 2020 | USD | 1.51 | 1.545 | 1.505 | 1.505 | 1.505 | -0.04 (-2.59%) | 4,250 |
| 21 Jul 2020 | USD | 1.55 | 1.55 | 1.52 | 1.545 | 1.545 | +0.005 (+0.32%) | 7,096 |
| 20 Jul 2020 | USD | 1.56 | 1.56 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 22,192 |
| 17 Jul 2020 | USD | 1.5 | 1.57 | 1.485 | 1.57 | 1.57 | +0.075 (+5.02%) | 44,437 |
