Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 1.92 | 1.955 | 1.915 | 1.955 | 1.955 | +0.035 (+1.82%) | 21,154 |
26 Jul 2018 | USD | 1.93 | 1.93 | 1.855 | 1.92 | 1.92 | -0.02 (-1.03%) | 40,388 |
25 Jul 2018 | USD | 1.98 | 1.985 | 1.895 | 1.94 | 1.94 | -0.035 (-1.77%) | 26,510 |
24 Jul 2018 | USD | 1.975 | 1.975 | 1.97 | 1.975 | 1.975 | +0.02 (+1.02%) | 4,100 |
23 Jul 2018 | USD | 1.94 | 1.955 | 1.94 | 1.955 | 1.955 | +0.005 (+0.26%) | 2,100 |
20 Jul 2018 | USD | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.015 (-0.76%) | 21,300 |
19 Jul 2018 | USD | 1.965 | 1.995 | 1.96 | 1.965 | 1.965 | 0.0 (0.0%) | 21,325 |
18 Jul 2018 | USD | 1.97 | 1.97 | 1.945 | 1.965 | 1.965 | +0.005 (+0.26%) | 8,400 |
17 Jul 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.015 (-0.76%) | 7,525 |
13 Jul 2018 | USD | 1.94 | 1.975 | 1.93 | 1.975 | 1.975 | +0.015 (+0.77%) | 11,933 |
12 Jul 2018 | USD | 1.885 | 1.965 | 1.885 | 1.96 | 1.96 | +0.06 (+3.16%) | 9,098 |
11 Jul 2018 | USD | 1.94 | 1.94 | 1.865 | 1.9 | 1.9 | -0.04 (-2.06%) | 38,328 |
10 Jul 2018 | USD | 1.94 | 1.99 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 36,755 |
9 Jul 2018 | USD | 1.98 | 1.98 | 1.935 | 1.95 | 1.95 | +0.005 (+0.26%) | 56,479 |
6 Jul 2018 | USD | 1.955 | 1.955 | 1.945 | 1.945 | 1.945 | -0.03 (-1.52%) | 34,237 |
5 Jul 2018 | USD | 1.975 | 1.975 | 1.97 | 1.975 | 1.975 | 0.0 (0.0%) | 7,045 |
4 Jul 2018 | USD | 2 | 2 | 1.955 | 1.975 | 1.975 | -0.015 (-0.75%) | 9,400 |
3 Jul 2018 | USD | 1.98 | 2 | 1.975 | 1.99 | 1.99 | +0.015 (+0.76%) | 12,764 |
2 Jul 2018 | USD | 1.975 | 1.985 | 1.955 | 1.975 | 1.975 | 0.0 (0.0%) | 8,301 |
29 Jun 2018 | USD | 1.98 | 1.98 | 1.975 | 1.975 | 1.975 | +0.015 (+0.77%) | 16,867 |
28 Jun 2018 | USD | 1.975 | 2 | 1.96 | 1.96 | 1.96 | -0.015 (-0.76%) | 37,192 |
27 Jun 2018 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.015 (+0.77%) | 1,200 |
26 Jun 2018 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,390 |
25 Jun 2018 | USD | 1.995 | 2.02 | 1.97 | 1.98 | 1.98 | -0.015 (-0.75%) | 31,112 |
22 Jun 2018 | USD | 1.945 | 1.995 | 1.94 | 1.995 | 1.995 | +0.055 (+2.84%) | 16,001 |
21 Jun 2018 | USD | 1.98 | 1.985 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 28,782 |
20 Jun 2018 | USD | 1.985 | 1.985 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 13,110 |
19 Jun 2018 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 20,020 |
18 Jun 2018 | USD | 1.975 | 2.02 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 36,347 |