Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1997 | USD | 2.38 | 2.5 | 2.38 | 2.44 | 9.76 | +0.06 (+2.52%) | 2,850 |
13 Nov 1997 | USD | 2.5 | 2.5 | 2.31 | 2.38 | 9.52 | 0.0 (0.0%) | 5,575 |
12 Nov 1997 | USD | 2.38 | 2.62 | 2.38 | 2.38 | 9.52 | -0.12 (-4.80%) | 3,700 |
11 Nov 1997 | USD | 2.5 | 2.66 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 18,025 |
10 Nov 1997 | USD | 2.53 | 2.62 | 2.44 | 2.5 | 10 | -0.03 (-1.19%) | 15,675 |
7 Nov 1997 | USD | 2.62 | 2.62 | 2.5 | 2.53 | 10.12 | +0.03 (+1.20%) | 14,675 |
6 Nov 1997 | USD | 2.62 | 2.69 | 2.5 | 2.5 | 10 | -0.12 (-4.58%) | 2,025 |
5 Nov 1997 | USD | 2.62 | 2.66 | 2.62 | 2.62 | 10.48 | +0.12 (+4.80%) | 2,300 |
4 Nov 1997 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 10 | -0.06 (-2.34%) | 3,000 |
3 Nov 1997 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 10.24 | 0.0 (0.0%) | 900 |
31 Oct 1997 | USD | 2.5 | 2.69 | 2.5 | 2.56 | 10.24 | +0.06 (+2.40%) | 1,850 |
30 Oct 1997 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 10 | -0.06 (-2.34%) | 4,450 |
29 Oct 1997 | USD | 2.62 | 2.88 | 2.5 | 2.56 | 10.24 | +0.06 (+2.40%) | 16,000 |
28 Oct 1997 | USD | 2.38 | 2.5 | 2.22 | 2.5 | 10 | +0.19 (+8.23%) | 9,550 |
27 Oct 1997 | USD | 2.25 | 2.88 | 1.88 | 2.31 | 9.24 | +0.19 (+8.96%) | 51,900 |
24 Oct 1997 | USD | 2.06 | 2.19 | 2.06 | 2.12 | 8.48 | -0.16 (-7.02%) | 6,100 |
23 Oct 1997 | USD | 2.06 | 2.28 | 2.06 | 2.28 | 9.12 | +0.22 (+10.68%) | 1,750 |
22 Oct 1997 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 8.24 | -0.06 (-2.83%) | 1,025 |
21 Oct 1997 | USD | 2.25 | 2.31 | 2.12 | 2.12 | 8.48 | -0.07 (-3.20%) | 10,375 |
20 Oct 1997 | USD | 2.12 | 2.25 | 2.06 | 2.19 | 8.76 | +0.13 (+6.31%) | 2,775 |
17 Oct 1997 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 8.24 | -0.19 (-8.44%) | 250 |
16 Oct 1997 | USD | 2.06 | 2.25 | 2.06 | 2.25 | 9 | +0.19 (+9.22%) | 3,850 |
15 Oct 1997 | USD | 2.12 | 2.25 | 2.06 | 2.06 | 8.24 | -0.1 (-4.63%) | 3,100 |
14 Oct 1997 | USD | 2.19 | 2.19 | 2.06 | 2.16 | 8.64 | -0.15 (-6.49%) | 8,575 |
13 Oct 1997 | USD | 2.19 | 2.31 | 2.19 | 2.31 | 9.24 | +0.12 (+5.48%) | 1,050 |
10 Oct 1997 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 8.76 | 0.0 (0.0%) | 425 |
9 Oct 1997 | USD | 2.12 | 2.25 | 2.12 | 2.19 | 8.76 | +0.07 (+3.30%) | 2,750 |
8 Oct 1997 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 2,300 |
7 Oct 1997 | USD | 2.19 | 2.19 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 1,600 |
6 Oct 1997 | USD | 2.31 | 2.31 | 2 | 2.12 | 8.48 | 0.0 (0.0%) | 5,650 |