Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1997 | USD | 2.19 | 2.25 | 2.12 | 2.12 | 8.48 | -0.07 (-3.20%) | 4,650 |
2 Oct 1997 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 8.76 | +0.13 (+6.31%) | 3,225 |
1 Oct 1997 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 8.24 | -0.13 (-5.94%) | 5,350 |
30 Sep 1997 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 8.76 | +0.07 (+3.30%) | 3,075 |
29 Sep 1997 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 2,550 |
26 Sep 1997 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 1,725 |
25 Sep 1997 | USD | 2.12 | 2.25 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 1,750 |
24 Sep 1997 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 800 |
23 Sep 1997 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 8.48 | -0.07 (-3.20%) | 900 |
22 Sep 1997 | USD | 2.31 | 2.38 | 2.19 | 2.19 | 8.76 | -0.12 (-5.19%) | 7,700 |
19 Sep 1997 | USD | 2.38 | 2.38 | 2.31 | 2.31 | 9.24 | +0.06 (+2.67%) | 1,700 |
18 Sep 1997 | USD | 2.25 | 2.38 | 2.25 | 2.25 | 9 | -0.13 (-5.46%) | 4,500 |
17 Sep 1997 | USD | 2.31 | 2.38 | 2.25 | 2.38 | 9.52 | +0.13 (+5.78%) | 3,250 |
16 Sep 1997 | USD | 2.38 | 2.38 | 2.25 | 2.25 | 9 | -0.13 (-5.46%) | 1,675 |
15 Sep 1997 | USD | 2.38 | 2.38 | 2.19 | 2.38 | 9.52 | 0.0 (0.0%) | 5,150 |
12 Sep 1997 | USD | 2.25 | 2.38 | 2.12 | 2.38 | 9.52 | +0.26 (+12.26%) | 3,475 |
11 Sep 1997 | USD | 2.19 | 2.38 | 2.12 | 2.12 | 8.48 | -0.26 (-10.92%) | 4,050 |
10 Sep 1997 | USD | 2.06 | 2.38 | 1.94 | 2.38 | 9.52 | +0.44 (+22.68%) | 35,050 |
9 Sep 1997 | USD | 1.94 | 2 | 1.94 | 1.94 | 7.76 | 0.0 (0.0%) | 3,825 |
8 Sep 1997 | USD | 1.81 | 1.94 | 1.81 | 1.94 | 7.76 | +0.03 (+1.57%) | 6,100 |
5 Sep 1997 | USD | 1.88 | 2 | 1.81 | 1.91 | 7.64 | -0.09 (-4.50%) | 5,925 |
4 Sep 1997 | USD | 2.06 | 2.06 | 1.94 | 2 | 8 | +0.06 (+3.09%) | 6,150 |
3 Sep 1997 | USD | 2 | 2.06 | 1.94 | 1.94 | 7.76 | -0.06 (-3%) | 15,500 |
2 Sep 1997 | USD | 1.56 | 2 | 1.56 | 2 | 8 | +0.31 (+18.34%) | 64,475 |
1 Sep 1997 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 6.76 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.56 | 1.69 | 1.56 | 1.69 | 6.76 | +0.1 (+6.29%) | 4,600 |
28 Aug 1997 | USD | 1.59 | 1.69 | 1.56 | 1.59 | 6.36 | -0.03 (-1.85%) | 2,275 |
27 Aug 1997 | USD | 1.59 | 1.75 | 1.59 | 1.62 | 6.48 | -0.05 (-2.99%) | 1,200 |
26 Aug 1997 | USD | 1.62 | 1.75 | 1.59 | 1.67 | 6.68 | -0.02 (-1.18%) | 9,050 |
25 Aug 1997 | USD | 1.62 | 1.69 | 1.62 | 1.69 | 6.76 | +0.07 (+4.32%) | 2,200 |