Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1997 | USD | 1.94 | 2.12 | 1.94 | 2.12 | 8.48 | +0.18 (+9.28%) | 11,875 |
10 Jul 1997 | USD | 2.09 | 2.09 | 1.94 | 1.94 | 7.76 | 0.0 (0.0%) | 300 |
9 Jul 1997 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 7.76 | -0.15 (-7.18%) | 125 |
8 Jul 1997 | USD | 2.03 | 2.09 | 1.94 | 2.09 | 8.36 | +0.09 (+4.50%) | 5,750 |
7 Jul 1997 | USD | 2.19 | 2.19 | 2 | 2 | 8 | -0.12 (-5.66%) | 9,200 |
4 Jul 1997 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.19 | 2.19 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 2,100 |
2 Jul 1997 | USD | 2.12 | 2.19 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 5,100 |
1 Jul 1997 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 2.12 | 2.19 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 6,850 |
27 Jun 1997 | USD | 2.12 | 2.16 | 2.11 | 2.12 | 8.48 | +0.03 (+1.44%) | 4,525 |
26 Jun 1997 | USD | 2.12 | 2.16 | 2.09 | 2.09 | 8.36 | -0.03 (-1.42%) | 8,075 |
25 Jun 1997 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 350 |
24 Jun 1997 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 8.48 | -0.07 (-3.20%) | 4,525 |
23 Jun 1997 | USD | 2.06 | 2.19 | 2.06 | 2.19 | 8.76 | +0.02 (+0.92%) | 2,700 |
20 Jun 1997 | USD | 2.23 | 2.23 | 2.06 | 2.17 | 8.68 | -0.02 (-0.91%) | 2,325 |
19 Jun 1997 | USD | 2.03 | 2.19 | 2.03 | 2.19 | 8.76 | +0.16 (+7.88%) | 8,925 |
18 Jun 1997 | USD | 2 | 2.12 | 2 | 2.03 | 8.12 | -0.03 (-1.46%) | 7,350 |
17 Jun 1997 | USD | 2.06 | 2.06 | 2 | 2.06 | 8.24 | -0.06 (-2.83%) | 1,625 |
16 Jun 1997 | USD | 2.12 | 2.12 | 1.94 | 2.12 | 8.48 | +0.1 (+4.95%) | 425 |
13 Jun 1997 | USD | 2.06 | 2.12 | 1.98 | 2.02 | 8.08 | -0.04 (-1.94%) | 8,175 |
12 Jun 1997 | USD | 2.06 | 2.14 | 2.06 | 2.06 | 8.24 | 0.0 (0.0%) | 4,375 |
11 Jun 1997 | USD | 2.12 | 2.19 | 2.06 | 2.06 | 8.24 | -0.19 (-8.44%) | 3,325 |
10 Jun 1997 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 9 | +0.13 (+6.13%) | 1,500 |
9 Jun 1997 | USD | 2.06 | 2.31 | 2.06 | 2.12 | 8.48 | 0.0 (0.0%) | 21,925 |
6 Jun 1997 | USD | 2.12 | 2.19 | 2.06 | 2.12 | 8.48 | -0.07 (-3.20%) | 20,000 |
5 Jun 1997 | USD | 2.19 | 2.19 | 2 | 2.19 | 8.76 | 0.0 (0.0%) | 4,725 |
4 Jun 1997 | USD | 2 | 2.19 | 2 | 2.19 | 8.76 | 0.0 (0.0%) | 1,900 |
3 Jun 1997 | USD | 2 | 2.19 | 2 | 2.19 | 8.76 | +0.19 (+9.50%) | 2,275 |
2 Jun 1997 | USD | 2.12 | 2.19 | 2 | 2 | 8 | -0.12 (-5.66%) | 8,600 |