Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1997 | USD | 2.06 | 2.12 | 2.05 | 2.12 | 8.48 | -0.07 (-3.20%) | 54,575 |
29 May 1997 | USD | 2.12 | 2.19 | 2.06 | 2.19 | 8.76 | +0.1 (+4.78%) | 8,000 |
28 May 1997 | USD | 2.25 | 2.25 | 2.06 | 2.09 | 8.36 | -0.16 (-7.11%) | 10,400 |
27 May 1997 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 9 | +0.02 (+0.90%) | 14,875 |
26 May 1997 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 8.92 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 2.31 | 2.31 | 2.12 | 2.23 | 8.92 | +0.11 (+5.19%) | 3,150 |
22 May 1997 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 8.48 | -0.19 (-8.23%) | 2,625 |
21 May 1997 | USD | 2.12 | 2.31 | 2.12 | 2.31 | 9.24 | +0.14 (+6.45%) | 1,075 |
20 May 1997 | USD | 2.25 | 2.25 | 2.12 | 2.17 | 8.68 | -0.14 (-6.06%) | 4,300 |
19 May 1997 | USD | 2.19 | 2.38 | 2.19 | 2.31 | 9.24 | +0.12 (+5.48%) | 725 |
16 May 1997 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 8.76 | 0.0 (0.0%) | 1,000 |
15 May 1997 | USD | 2.19 | 2.38 | 2.19 | 2.19 | 8.76 | -0.01 (-0.45%) | 700 |
14 May 1997 | USD | 2.25 | 2.25 | 2.19 | 2.2 | 8.8 | +0.01 (+0.46%) | 2,000 |
13 May 1997 | USD | 2.12 | 2.25 | 2.12 | 2.19 | 8.76 | 0.0 (0.0%) | 2,350 |
12 May 1997 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 8.76 | 0.0 (0.0%) | 1,000 |
9 May 1997 | USD | 2.12 | 2.19 | 2.12 | 2.19 | 8.76 | +0.02 (+0.92%) | 550 |
8 May 1997 | USD | 2.12 | 2.17 | 2.12 | 2.17 | 8.68 | -0.08 (-3.56%) | 650 |
7 May 1997 | USD | 2.25 | 2.25 | 2.12 | 2.25 | 9 | 0.0 (0.0%) | 1,900 |
6 May 1997 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 9 | +0.13 (+6.13%) | 2,675 |
5 May 1997 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 8.48 | -0.19 (-8.23%) | 1,175 |
2 May 1997 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 9.24 | +0.19 (+8.96%) | 1,325 |
1 May 1997 | USD | 2.16 | 2.31 | 2.12 | 2.12 | 8.48 | -0.07 (-3.20%) | 5,425 |
30 Apr 1997 | USD | 2.16 | 2.38 | 2.16 | 2.19 | 8.76 | -0.25 (-10.25%) | 3,150 |
29 Apr 1997 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 2.16 | 2.44 | 2.16 | 2.44 | 9.76 | 0.0 (0.0%) | 1,000 |
25 Apr 1997 | USD | 2.16 | 2.44 | 2.16 | 2.44 | 9.76 | 0.0 (0.0%) | 2,750 |
24 Apr 1997 | USD | 2.25 | 2.44 | 2.19 | 2.44 | 9.76 | +0.19 (+8.44%) | 31,475 |
23 Apr 1997 | USD | 2.31 | 2.31 | 2.19 | 2.25 | 9 | -0.06 (-2.60%) | 11,750 |
22 Apr 1997 | USD | 2.19 | 2.31 | 2.19 | 2.31 | 9.24 | +0.12 (+5.48%) | 2,100 |
21 Apr 1997 | USD | 2.19 | 2.31 | 2.19 | 2.19 | 8.76 | 0.0 (0.0%) | 6,200 |